Friday, June 14, 2024Fri, Jun 14, 2024 | 15.30 | 15.37 | 14.87 | 15.12 | 8,5188.52k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 15.40 | 15.40 | 15.02 | 15.04 | 7,4627.46k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 14.70 | 15.31 | 14.70 | 15.18 | 23,82123.82k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 14.63 | 14.69 | 14.49 | 14.64 | 2,5652.57k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 14.76 | 14.77 | 14.56 | 14.67 | 9,8379.84k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.00 | 14.54 | 13.92 | 14.50 | 3,6033.60k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.76 | 13.85 | 13.55 | 13.58 | 19,95919.96k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.11 | 14.24 | 13.96 | 14.18 | 8,3058.31k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.13 | 14.23 | 14.09 | 14.09 | 9,5419.54k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 13.88 | 14.01 | 13.67 | 13.77 | 8,5338.53k |
Friday, May 31, 2024Fri, May 31, 2024 | 13.63 | 13.84 | 13.63 | 13.76 | 2,9232.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.60 | 13.60 | 13.20 | 13.34 | 6,8376.84k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.43 | 13.50 | 13.43 | 13.48 | 3,8433.84k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.52 | 13.09 | 12.52 | 13.03 | 7,0657.07k |
Friday, May 24, 2024Fri, May 24, 2024 | 12.85 | 13.05 | 12.70 | 13.00 | 19,46519.47k |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.85 | 12.89 | 12.55 | 12.84 | 6,3166.32k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.60 | 12.69 | 12.55 | 12.65 | 7,9747.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.93 | 12.16 | 11.93 | 12.16 | 887887.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 12.08 | 12.10 | 11.83 | 12.03 | 4,6524.65k |
Friday, May 17, 2024Fri, May 17, 2024 | 11.92 | 11.99 | 11.91 | 11.92 | 1,9992.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.97 | 12.07 | 11.90 | 11.99 | 2,5062.51k |