Friday, May 17, 2024Fri, May 17, 2024 | 11.92 | 11.99 | 11.91 | 11.92 | 1,9992.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.97 | 12.07 | 11.90 | 11.99 | 2,5062.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.19 | 12.39 | 11.91 | 12.00 | 4,4234.42k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.85 | 11.85 | 11.74 | 11.79 | 2,4232.42k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.98 | 12.00 | 11.68 | 11.89 | 3,2653.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 11.79 | 12.02 | 11.77 | 12.02 | 7,7897.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.97 | 12.10 | 11.81 | 11.84 | 22,01022.01k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.71 | 11.71 | 11.41 | 11.44 | 16,38016.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.36 | 11.38 | 11.20 | 11.37 | 28,57128.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 11.51 | 11.54 | 11.37 | 11.50 | 20,95320.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 11.50 | 11.62 | 11.44 | 11.50 | 8,4278.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.03 | 12.05 | 11.80 | 11.88 | 34,47234.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.59 | 12.62 | 12.15 | 12.37 | 10,15710.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.34 | 12.51 | 12.30 | 12.46 | 16,20516.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.98 | 12.05 | 11.90 | 11.95 | 18,81718.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.33 | 12.33 | 12.00 | 12.07 | 38,54638.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.81 | 12.92 | 12.63 | 12.63 | 5,6125.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.55 | 12.63 | 12.52 | 12.52 | 16,42816.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.74 | 12.79 | 12.20 | 12.37 | 18,98018.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.90 | 12.97 | 12.48 | 12.53 | 13,59113.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.05 | 13.28 | 12.65 | 12.73 | 20,95220.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.12 | 13.55 | 13.03 | 13.25 | 18,66618.67k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.15 | 13.47 | 13.03 | 13.21 | 8,4308.43k |