Friday, June 07, 2024Fri, Jun 07, 2024 | 33.72 | 33.76 | 33.24 | 33.43 | 204204.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.77 | 33.91 | 33.67 | 33.76 | 400400.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.70 | 33.83 | 33.65 | 33.78 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.78 | 33.79 | 33.38 | 33.56 | 4040.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.02 | 34.08 | 33.75 | 33.84 | 3,0523.05k |
Friday, May 31, 2024Fri, May 31, 2024 | 33.55 | 33.90 | 33.45 | 33.90 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.12 | 33.62 | 33.05 | 33.56 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.62 | 33.66 | 33.27 | 33.30 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.81 | 33.96 | 33.68 | 33.74 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 33.63 | 33.86 | 33.57 | 33.86 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.29 | 33.65 | 33.23 | 33.62 | 3,6403.64k |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.81 | 33.83 | 33.31 | 33.33 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.86 | 33.93 | 33.61 | 33.70 | 1,6661.67k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.04 | 34.09 | 33.86 | 34.00 | 66.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 34.19 | 34.26 | 34.05 | 34.07 | 352352.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 34.06 | 34.23 | 34.05 | 34.18 | 1,6581.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.32 | 34.38 | 34.05 | 34.08 | 1,3341.33k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.26 | 34.45 | 34.09 | 34.28 | 500500.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.04 | 34.28 | 34.04 | 34.28 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.91 | 34.20 | 33.91 | 34.03 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 33.91 | 34.20 | 33.91 | 34.01 | 2,2602.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.49 | 33.88 | 33.48 | 33.87 | 00.00 |