| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 37.26 | 37.96 | 37.19 | 37.79 | 2,0542.05k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 38.34 | 38.34 | 37.09 | 37.51 | 5,9365.94k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 38.90 | 39.05 | 38.51 | 38.61 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 39.32 | 39.78 | 39.32 | 39.46 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 39.29 | 39.62 | 39.25 | 39.62 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 39.11 | 39.39 | 38.98 | 39.39 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 38.70 | 39.31 | 38.70 | 39.14 | 99.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 38.86 | 39.17 | 38.73 | 38.76 | 99.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 38.87 | 39.18 | 38.79 | 39.08 | 1,0121.01k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 39.03 | 39.03 | 38.68 | 38.79 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 39.13 | 39.22 | 38.97 | 38.99 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 38.65 | 39.17 | 38.63 | 39.12 | 422422.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 38.73 | 38.88 | 38.63 | 38.77 | 154154.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 38.67 | 38.79 | 38.57 | 38.71 | 7,2007.20k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 39.26 | 39.26 | 38.71 | 38.78 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 38.99 | 39.27 | 38.90 | 39.23 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 38.60 | 38.99 | 38.58 | 38.93 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 38.56 | 38.76 | 38.56 | 38.68 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 38.54 | 38.64 | 38.33 | 38.60 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.07 | 39.07 | 38.28 | 38.47 | 1,2401.24k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 38.21 | 39.21 | 38.18 | 39.08 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 37.94 | 38.34 | 37.94 | 38.14 | 2,6042.60k |