Friday, May 17, 2024Fri, May 17, 2024 | 34.06 | 34.23 | 34.05 | 34.18 | 1,6581.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.32 | 34.38 | 34.05 | 34.08 | 1,3341.33k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.26 | 34.45 | 34.09 | 34.28 | 500500.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.04 | 34.28 | 34.04 | 34.28 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.91 | 34.20 | 33.91 | 34.03 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 33.91 | 34.20 | 33.91 | 34.01 | 2,2602.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.49 | 33.88 | 33.48 | 33.87 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.64 | 33.66 | 33.41 | 33.52 | 20,06020.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.30 | 33.67 | 33.30 | 33.65 | 6060.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.94 | 33.33 | 32.92 | 33.32 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 33.01 | 33.13 | 32.87 | 32.92 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.75 | 33.03 | 32.75 | 32.95 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.25 | 33.27 | 32.66 | 32.76 | 4,6004.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.37 | 33.37 | 33.17 | 33.26 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.06 | 33.36 | 33.00 | 33.31 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.93 | 33.09 | 32.71 | 32.89 | 404404.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.39 | 33.39 | 32.90 | 33.04 | 1,0281.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.02 | 33.30 | 32.94 | 33.30 | 1,2801.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.79 | 33.11 | 32.76 | 33.04 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.14 | 32.65 | 32.14 | 32.58 | 464464.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.60 | 32.69 | 32.48 | 32.52 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.42 | 32.71 | 32.40 | 32.46 | 00.00 |