Friday, May 17, 2024Fri, May 17, 2024 | 34.06 | 34.25 | 34.06 | 34.24 | 3030.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.31 | 34.40 | 34.09 | 34.11 | 234234.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.32 | 34.38 | 34.19 | 34.31 | 485485.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.08 | 34.31 | 34.08 | 34.31 | 1,3211.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 33.90 | 34.12 | 33.90 | 34.06 | 236236.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 33.96 | 34.17 | 33.96 | 34.04 | 5555.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.50 | 33.88 | 33.50 | 33.88 | 3535.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.66 | 33.66 | 33.46 | 33.55 | 150150.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.38 | 33.67 | 33.34 | 33.63 | 278278.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 33.02 | 33.37 | 33.02 | 33.35 | 1,0021.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.02 | 33.02 | 32.90 | 32.99 | 5151.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.85 | 33.04 | 32.85 | 33.00 | 3939.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.34 | 33.34 | 32.74 | 32.77 | 2727.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.45 | 33.45 | 33.25 | 33.30 | 553553.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.19 | 33.41 | 33.17 | 33.38 | 446446.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.99 | 33.09 | 32.78 | 33.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.48 | 33.48 | 32.99 | 33.09 | 330330.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.11 | 33.39 | 32.95 | 33.39 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.77 | 33.14 | 32.77 | 33.08 | 2121.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.32 | 32.67 | 32.32 | 32.55 | 7474.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.60 | 32.69 | 32.50 | 32.54 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.42 | 32.76 | 32.42 | 32.52 | 00.00 |