Friday, May 03, 2024Fri, May 03, 2024 | 34.22 | 34.27 | 34.22 | 34.22 | 1,9011.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.28 | 34.30 | 34.04 | 34.09 | 204204.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.19 | 34.19 | 33.97 | 33.97 | 2121.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.12 | 34.14 | 34.10 | 34.14 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.00 | 34.02 | 33.93 | 33.93 | 33.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.09 | 34.09 | 33.81 | 33.81 | 1,0001.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.15 | 34.15 | 34.00 | 34.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.19 | 34.29 | 34.19 | 34.29 | 3434.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.98 | 34.19 | 33.84 | 34.19 | 890890.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.54 | 33.78 | 33.54 | 33.78 | 1,5741.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.54 | 33.78 | 33.54 | 33.78 | 1010.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.34 | 33.59 | 33.33 | 33.40 | 304304.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.40 | 33.40 | 33.16 | 33.16 | 1,0001.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.95 | 34.06 | 33.78 | 33.78 | 302302.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.87 | 34.07 | 33.60 | 33.74 | 462462.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.00 | 34.00 | 33.72 | 33.72 | 1,9001.90k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.33 | 34.33 | 34.06 | 34.06 | 3838.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.23 | 34.27 | 34.08 | 34.08 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.18 | 34.33 | 34.18 | 34.33 | 66.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 34.19 | 34.19 | 34.06 | 34.12 | 99.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 34.34 | 34.53 | 34.34 | 34.50 | 542542.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 33.98 | 34.23 | 33.95 | 34.23 | 99.00 |