| Friday, March 06, 2026Fri, Mar 06, 2026 | 80.73 | 81.06 | 79.15 | 79.68 | 6,7706.77k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 81.26 | 82.21 | 80.34 | 80.40 | 17,69917.70k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 81.11 | 82.07 | 80.83 | 81.71 | 14,51914.52k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 82.54 | 82.54 | 80.68 | 80.86 | 4,9694.97k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 83.61 | 84.41 | 83.56 | 83.78 | 7,8627.86k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 86.38 | 86.70 | 85.78 | 86.33 | 1,5351.54k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 85.97 | 86.69 | 85.97 | 86.38 | 1,7881.79k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 85.78 | 85.78 | 85.50 | 85.70 | 830830.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 85.01 | 85.62 | 84.84 | 85.62 | 696696.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 85.30 | 85.59 | 85.16 | 85.21 | 2,6612.66k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 84.58 | 85.67 | 84.58 | 85.43 | 4,2054.21k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 84.36 | 84.47 | 83.82 | 84.22 | 448448.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 84.20 | 84.56 | 84.06 | 84.49 | 9,8069.81k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 83.75 | 84.08 | 83.34 | 84.02 | 1,1311.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 83.71 | 83.97 | 83.63 | 83.63 | 1,4991.50k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 83.83 | 83.97 | 83.43 | 83.61 | 18,48718.49k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 85.01 | 85.01 | 84.10 | 84.10 | 3,1403.14k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 84.15 | 84.20 | 83.56 | 83.93 | 1,3911.39k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 84.49 | 84.67 | 84.14 | 84.28 | 1,5331.53k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 84.00 | 84.09 | 83.62 | 84.09 | 696696.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 83.09 | 83.70 | 82.81 | 83.70 | 521521.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 84.07 | 84.09 | 82.83 | 83.41 | 3,8563.86k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 82.99 | 83.88 | 82.96 | 83.60 | 2,4832.48k |