Friday, May 24, 2024Fri, May 24, 2024 | 81.66 | 81.80 | 81.66 | 81.80 | 5252.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 82.29 | 82.49 | 82.08 | 82.16 | 16,19516.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 82.49 | 82.49 | 82.07 | 82.19 | 5757.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 82.61 | 82.61 | 82.01 | 82.37 | 204204.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 82.40 | 82.85 | 82.40 | 82.68 | 1,0831.08k |
Friday, May 17, 2024Fri, May 17, 2024 | 82.57 | 82.57 | 82.06 | 82.21 | 9191.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 83.05 | 83.05 | 82.63 | 82.63 | 6969.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 82.94 | 83.07 | 82.61 | 83.04 | 230230.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 82.56 | 82.77 | 82.45 | 82.75 | 466466.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 82.74 | 82.74 | 82.40 | 82.55 | 152152.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 82.59 | 82.89 | 82.53 | 82.53 | 1,1051.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 81.69 | 82.00 | 81.42 | 82.00 | 188188.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 81.24 | 81.96 | 81.24 | 81.96 | 147147.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 80.61 | 80.61 | 80.34 | 80.36 | 182182.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 79.80 | 80.35 | 79.80 | 80.11 | 126126.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 79.39 | 79.89 | 79.37 | 79.59 | 365365.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 79.59 | 79.61 | 79.09 | 79.25 | 233233.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 80.13 | 80.13 | 79.66 | 79.77 | 3131.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 80.21 | 80.27 | 79.66 | 79.66 | 6262.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 79.85 | 79.85 | 79.39 | 79.60 | 224224.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 79.89 | 79.89 | 78.64 | 79.15 | 1,0191.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 80.07 | 80.41 | 79.80 | 79.80 | 4,4944.49k |