Friday, May 10, 2024Fri, May 10, 2024 | 82.59 | 82.89 | 82.53 | 82.53 | 1,1051.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 81.69 | 82.00 | 81.42 | 82.00 | 188188.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 81.24 | 81.96 | 81.24 | 81.96 | 147147.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 80.61 | 80.61 | 80.34 | 80.36 | 182182.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 79.80 | 80.35 | 79.80 | 80.11 | 126126.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 79.39 | 79.89 | 79.37 | 79.59 | 365365.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 79.59 | 79.61 | 79.09 | 79.25 | 233233.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 80.13 | 80.13 | 79.66 | 79.77 | 3131.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 80.21 | 80.27 | 79.66 | 79.66 | 6262.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 79.85 | 79.85 | 79.39 | 79.60 | 224224.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 79.89 | 79.89 | 78.64 | 79.15 | 1,0191.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 80.07 | 80.41 | 79.80 | 79.80 | 4,4944.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.72 | 80.00 | 79.55 | 80.00 | 6565.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 79.53 | 79.53 | 78.88 | 79.12 | 6060.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 78.52 | 79.07 | 78.46 | 78.97 | 4747.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 78.80 | 78.94 | 78.74 | 78.93 | 138138.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 78.21 | 78.81 | 78.12 | 78.39 | 4545.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 77.67 | 78.16 | 77.60 | 77.60 | 2,6612.66k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 79.07 | 79.54 | 78.65 | 78.72 | 591591.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 79.38 | 79.40 | 78.60 | 78.60 | 1515.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 79.01 | 79.19 | 78.51 | 78.51 | 8787.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 79.33 | 79.38 | 78.24 | 78.84 | 2,3562.36k |