| Friday, March 06, 2026Fri, Mar 06, 2026 | 139.32 | 139.38 | 136.68 | 137.92 | 7,5857.59k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 140.46 | 141.68 | 138.84 | 139.14 | 6,5246.52k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 139.68 | 141.30 | 139.20 | 140.80 | 16,20816.21k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 141.70 | 141.70 | 138.40 | 139.16 | 6,5166.52k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 143.88 | 144.28 | 143.32 | 143.76 | 3,4483.45k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 146.04 | 146.64 | 145.72 | 146.20 | 434434.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 146.10 | 146.66 | 145.54 | 146.04 | 570570.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 145.86 | 146.36 | 145.82 | 146.36 | 170170.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 144.28 | 145.20 | 144.26 | 145.18 | 3,0213.02k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 144.76 | 145.00 | 144.50 | 144.80 | 800800.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 144.20 | 145.92 | 144.14 | 144.96 | 160160.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 144.60 | 144.60 | 143.42 | 143.84 | 1,9121.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 143.56 | 144.68 | 143.56 | 144.68 | 621621.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 142.28 | 142.64 | 142.28 | 142.64 | 117117.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 142.34 | 142.46 | 142.18 | 142.36 | 579579.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 142.06 | 142.34 | 141.50 | 142.02 | 224224.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 143.48 | 143.54 | 142.06 | 142.06 | 1,5981.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 142.20 | 142.46 | 141.58 | 142.18 | 1,7811.78k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 142.24 | 142.56 | 142.04 | 142.04 | 4,2314.23k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 142.10 | 142.10 | 141.76 | 142.06 | 7777.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 139.66 | 140.58 | 139.66 | 140.58 | 319319.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 140.78 | 141.18 | 139.20 | 139.92 | 2,2492.25k |