Wednesday, May 29, 2024Wed, May 29, 2024 | 118.84 | 118.84 | 118.08 | 118.08 | 3,4973.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 119.80 | 119.80 | 119.00 | 119.00 | 332332.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 119.22 | 119.60 | 119.22 | 119.60 | 2,7512.75k |
Friday, May 24, 2024Fri, May 24, 2024 | 118.88 | 119.58 | 118.88 | 119.46 | 392392.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 119.86 | 120.20 | 119.68 | 119.76 | 4,6274.63k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 119.90 | 119.90 | 119.56 | 119.56 | 167167.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 120.10 | 120.30 | 119.62 | 120.28 | 4,0654.07k |
Monday, May 20, 2024Mon, May 20, 2024 | 120.36 | 120.36 | 120.30 | 120.32 | 423423.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 119.88 | 119.88 | 119.68 | 119.68 | 225225.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 120.34 | 120.34 | 119.84 | 119.84 | 636636.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 120.24 | 120.30 | 119.98 | 120.16 | 15,91315.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 119.90 | 119.92 | 119.70 | 119.84 | 1,0191.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 119.82 | 120.06 | 119.76 | 119.92 | 5,5975.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 119.42 | 119.88 | 119.40 | 119.86 | 4,8544.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 118.46 | 118.80 | 118.22 | 118.80 | 149149.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 118.02 | 118.42 | 118.02 | 118.22 | 3,4013.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 116.84 | 117.54 | 116.84 | 117.54 | 7777.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 115.94 | 116.52 | 115.94 | 116.20 | 580580.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 115.56 | 115.56 | 115.34 | 115.46 | 103103.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 115.88 | 115.88 | 115.50 | 115.78 | 1,3281.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 116.52 | 116.52 | 116.22 | 116.52 | 2828.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 117.08 | 117.08 | 116.34 | 116.34 | 6,5176.52k |