Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 124,800.00 | 125,147.01 | 122,890.00 | 123,310.00 | ||
| 126,030.00 | 126,259.80 | 125,030.00 | 125,225.00 | ||
| 126,530.00 | 126,530.00 | 125,548.00 | 126,240.00 | ||
| 126,560.00 | 126,664.68 | 125,068.80 | 125,600.00 | ||
| 126,850.00 | 127,373.26 | 126,500.00 | 126,895.00 | ||
| 125,230.00 | 126,500.00 | 125,160.00 | 126,610.00 | ||
| 125,160.00 | 125,187.31 | 124,740.00 | 124,995.00 | ||
| 125,650.00 | 126,110.00 | 124,887.58 | 125,095.00 | ||
| 125,440.00 | 125,765.96 | 125,220.94 | 125,360.00 | ||
| 124,140.00 | 125,130.00 | 124,140.00 | 124,970.00 | ||
| 124,930.00 | 125,220.00 | 124,296.80 | 124,340.00 | ||
| 124,670.00 | 125,094.40 | 124,280.00 | 124,770.00 | ||
| 124,340.00 | 124,529.94 | 123,764.78 | 124,375.00 | ||
| 124,370.00 | 124,790.00 | 123,880.00 | 124,185.00 | ||
| 124,290.00 | 124,500.00 | 123,850.00 | 124,185.00 | ||
| 123,500.00 | 124,680.00 | 123,310.00 | 124,670.00 | ||
| 124,510.00 | 124,700.00 | 124,217.20 | 124,340.00 | ||
| 123,090.00 | 123,758.40 | 122,957.94 | 123,945.00 | ||
| 122,820.00 | 123,210.00 | 122,480.00 | 123,375.00 | ||
| 122,460.00 | 123,510.00 | 122,235.64 | 122,580.00 | ||
| 122,190.00 | 122,888.40 | 122,040.00 | 122,770.00 | ||
| 122,870.00 | 123,590.00 | 122,126.40 | 122,460.00 |
Data delayed at least 20 minutes, as of Mar 06 2026 16:24 GMT.
