Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
107,897.00 | 107,897.00 | 107,260.00 | 107,391.50 | ||
108,000.00 | 108,000.00 | 107,263.32 | 107,877.00 | ||
107,660.00 | 107,731.45 | 107,345.00 | 107,266.00 | ||
107,769.00 | 108,103.71 | 107,399.52 | 107,517.00 | ||
108,093.00 | 108,093.00 | 107,563.00 | 107,529.00 | ||
107,999.00 | 108,438.00 | 107,970.00 | 107,963.50 | ||
107,590.00 | 107,919.24 | 107,284.59 | 107,861.50 | ||
107,941.00 | 107,941.00 | 107,286.47 | 107,618.00 | ||
107,106.00 | 107,225.00 | 106,905.00 | 107,401.00 | ||
105,310.00 | 105,908.00 | 105,158.28 | 105,726.00 | ||
105,260.00 | 105,595.00 | 105,067.87 | 105,251.00 | ||
105,000.00 | 105,141.00 | 104,618.00 | 105,141.00 | ||
105,998.00 | 106,152.22 | 105,653.88 | 105,443.00 | ||
106,126.00 | 106,313.48 | 105,985.00 | 105,971.50 | ||
106,072.59 | 106,330.00 | 105,876.86 | 106,374.00 | ||
105,182.00 | 105,452.25 | 104,293.00 | 104,703.50 | ||
106,866.00 | 106,984.89 | 106,310.00 | 106,496.50 | ||
106,297.00 | 106,442.27 | 105,853.00 | 106,348.00 | ||
105,639.00 | 106,353.52 | 105,544.00 | 105,691.50 | ||
104,232.00 | 104,827.00 | 104,055.95 | 104,901.00 | ||
104,628.00 | 105,234.00 | 104,344.18 | 105,234.00 | ||
104,485.80 | 104,960.35 | 104,485.80 | 104,427.50 |
Data delayed at least 20 minutes, as of May 17 2024 17:25 BST.