Friday, May 10, 2024Fri, May 10, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 77.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 2828.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.12 | 15.12 | 14.90 | 14.90 | 793793.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.74 | 14.74 | 14.67 | 14.67 | 435435.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 13.99 | 13.99 | 13.56 | 13.82 | 480480.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.38 | 14.38 | 14.36 | 14.36 | 264264.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 197197.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.14 | 17.14 | 16.11 | 16.93 | 1,5561.56k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1212.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 170170.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.18 | 17.18 | 16.85 | 16.85 | 806806.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1,1931.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 4848.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.62 | 18.81 | 17.78 | 17.96 | 1,5171.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.74 | 19.96 | 19.32 | 19.32 | 2,3642.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 176176.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.50 | 19.70 | 19.14 | 19.44 | 2,1602.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.20 | 19.72 | 19.20 | 19.72 | 1,7051.71k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.48 | 19.53 | 19.48 | 19.53 | 221221.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 249249.00 |