Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,596.75 | 2,596.75 | 2,596.75 | 2,596.75 | ||
2,610.75 | 2,610.75 | 2,610.75 | 2,610.75 | ||
2,621.50 | 2,640.00 | 2,621.50 | 2,630.50 | ||
2,637.00 | 2,637.00 | 2,637.00 | 2,634.75 | ||
2,603.50 | 2,611.00 | 2,603.50 | 2,621.00 | ||
2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | ||
2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | ||
2,633.50 | 2,633.50 | 2,600.00 | 2,614.50 | ||
2,650.00 | 2,650.00 | 2,619.50 | 2,640.75 | ||
2,613.00 | 2,616.50 | 2,596.00 | 2,611.75 | ||
2,584.50 | 2,607.50 | 2,584.50 | 2,605.50 | ||
2,576.50 | 2,576.50 | 2,576.50 | 2,576.50 | ||
2,607.00 | 2,610.00 | 2,607.00 | 2,588.75 | ||
2,632.50 | 2,632.50 | 2,632.50 | 2,627.75 | ||
2,620.50 | 2,620.50 | 2,620.50 | 2,614.50 | ||
2,588.50 | 2,609.50 | 2,569.00 | 2,568.25 | ||
2,612.50 | 2,613.50 | 2,612.50 | 2,603.00 | ||
2,592.00 | 2,592.00 | 2,592.00 | 2,595.50 | ||
2,605.00 | 2,605.00 | 2,601.50 | 2,592.25 | ||
2,582.25 | 2,582.25 | 2,582.25 | 2,582.25 | ||
2,589.00 | 2,589.00 | 2,589.00 | 2,603.00 | ||
2,590.50 | 2,590.50 | 2,590.50 | 2,590.50 |
Data delayed at least 20 minutes, as of Dec 30 1899.