Wednesday, May 15, 2024Wed, May 15, 2024 | 130.48 | 130.48 | 129.82 | 130.16 | 403403.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 128.90 | 129.98 | 128.76 | 129.98 | 128128.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 128.20 | 128.90 | 128.20 | 128.80 | 146146.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 127.56 | 128.36 | 127.56 | 128.00 | 166166.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 127.58 | 127.60 | 127.58 | 127.60 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 128.50 | 128.50 | 127.52 | 127.52 | 1,0121.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 126.08 | 127.84 | 126.08 | 127.42 | 2,4762.48k |
Monday, May 06, 2024Mon, May 06, 2024 | 124.78 | 125.84 | 124.50 | 125.84 | 261261.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 126.06 | 126.06 | 123.96 | 124.58 | 129129.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 123.86 | 125.18 | 123.86 | 125.12 | 156156.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 124.88 | 124.88 | 124.12 | 124.14 | 239239.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 125.74 | 125.74 | 124.48 | 124.60 | 1,5641.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 123.72 | 124.70 | 123.72 | 124.14 | 1,1661.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 123.88 | 123.88 | 122.26 | 123.20 | 9393.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 123.84 | 123.98 | 122.98 | 122.98 | 868868.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 122.56 | 124.34 | 122.56 | 124.34 | 141141.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 121.08 | 122.00 | 121.08 | 121.98 | 377377.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 118.70 | 120.06 | 118.70 | 119.74 | 739739.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 119.04 | 119.04 | 119.04 | 119.04 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 117.18 | 118.96 | 117.18 | 118.32 | 245245.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 118.12 | 118.12 | 116.64 | 116.64 | 158158.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 120.40 | 120.82 | 119.70 | 119.70 | 1,2391.24k |