Thursday, May 23, 2024Thu, May 23, 2024 | 25.48 | 25.48 | 25.28 | 25.39 | 6,1276.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.66 | 25.66 | 25.33 | 25.42 | 59,91559.92k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.63 | 25.76 | 25.63 | 25.71 | 31,67731.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.55 | 25.82 | 25.55 | 25.82 | 34,66134.66k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.49 | 25.50 | 25.41 | 25.49 | 32,34832.35k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.46 | 25.46 | 25.33 | 25.33 | 334,921334.92k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.11 | 25.48 | 25.09 | 25.45 | 8,8758.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.74 | 25.16 | 24.74 | 25.13 | 53,32053.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.73 | 24.78 | 24.71 | 24.77 | 3,1493.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.69 | 24.78 | 24.60 | 24.66 | 26,92726.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.38 | 24.56 | 24.37 | 24.56 | 2,4452.45k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.05 | 24.17 | 23.99 | 24.06 | 18,44618.45k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.09 | 24.11 | 24.00 | 24.00 | 8,6128.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.92 | 23.95 | 23.90 | 23.95 | 4,2714.27k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.55 | 23.66 | 23.55 | 23.66 | 102102.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.06 | 23.08 | 23.06 | 23.08 | 180180.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 7676.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.18 | 23.21 | 23.08 | 23.19 | 4,5334.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.81 | 23.05 | 22.81 | 22.97 | 2,9953.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.94 | 22.94 | 22.77 | 22.77 | 2,8262.83k |