Friday, May 10, 2024Fri, May 10, 2024 | 24.69 | 24.78 | 24.60 | 24.66 | 26,92726.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.38 | 24.56 | 24.37 | 24.56 | 2,4452.45k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.05 | 24.17 | 23.99 | 24.06 | 18,44618.45k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.09 | 24.11 | 24.00 | 24.00 | 8,6128.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.92 | 23.95 | 23.90 | 23.95 | 4,2714.27k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.55 | 23.66 | 23.55 | 23.66 | 102102.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.06 | 23.08 | 23.06 | 23.08 | 180180.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 7676.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.18 | 23.21 | 23.08 | 23.19 | 4,5334.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.81 | 23.05 | 22.81 | 22.97 | 2,9953.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.94 | 22.94 | 22.77 | 22.77 | 2,8262.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.81 | 22.84 | 22.81 | 22.84 | 503503.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.47 | 22.63 | 22.47 | 22.58 | 2,2582.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 155155.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.74 | 22.74 | 22.63 | 22.70 | 7,1857.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.80 | 22.94 | 22.78 | 22.90 | 4,1044.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.83 | 22.85 | 22.82 | 22.84 | 13,72213.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.29 | 23.29 | 23.07 | 23.07 | 2,3782.38k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.12 | 23.20 | 23.11 | 23.20 | 2,2482.25k |