Thursday, May 23, 2024Thu, May 23, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 461461.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.31 | 30.33 | 30.03 | 30.14 | 21,30421.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.53 | 30.64 | 30.53 | 30.59 | 789789.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 30.70 | 30.75 | 30.65 | 30.73 | 3,9283.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.34 | 30.36 | 30.34 | 30.36 | 204204.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.55 | 30.55 | 30.23 | 30.23 | 1,0221.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.23 | 30.46 | 30.21 | 30.46 | 2,9582.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.50 | 29.86 | 29.48 | 29.86 | 3,6803.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.24 | 29.47 | 29.24 | 29.34 | 1,7881.79k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.99 | 29.04 | 28.99 | 29.04 | 2,0732.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 55.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.29 | 28.33 | 28.28 | 28.28 | 819819.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 193193.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.16 | 28.28 | 28.16 | 28.25 | 1,4911.49k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.73 | 27.80 | 27.73 | 27.78 | 1,4981.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.31 | 27.31 | 27.24 | 27.24 | 1,0011.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.06 | 27.14 | 26.81 | 26.81 | 10,39110.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.85 | 26.90 | 26.69 | 26.69 | 895895.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 22.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 55.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 11.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 55.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 55.00 |