Friday, May 10, 2024Fri, May 10, 2024 | 28.99 | 29.04 | 28.99 | 29.04 | 2,0732.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 55.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.29 | 28.33 | 28.28 | 28.28 | 819819.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 193193.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.16 | 28.28 | 28.16 | 28.25 | 1,4911.49k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.73 | 27.80 | 27.73 | 27.78 | 1,4981.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.31 | 27.31 | 27.24 | 27.24 | 1,0011.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.06 | 27.14 | 26.81 | 26.81 | 10,39110.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.85 | 26.90 | 26.69 | 26.69 | 895895.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 22.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 55.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 11.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 55.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 55.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.16 | 26.31 | 26.16 | 26.25 | 1,2841.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.32 | 26.32 | 26.14 | 26.14 | 431431.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.23 | 26.23 | 26.22 | 26.22 | 237237.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.27 | 26.29 | 26.27 | 26.29 | 221221.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 66.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 180180.00 |