Thursday, May 16, 2024Thu, May 16, 2024 | 13.75 | 13.75 | 13.75 | 13.74 | 5555.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 23,48323.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.70 | 13.70 | 13.70 | 13.69 | 3838.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 25,95325.95k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.75 | 13.75 | 13.75 | 13.73 | 7171.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.76 | 13.76 | 13.76 | 13.73 | 9494.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 13.73 | 13.73 | 13.73 | 13.74 | 4949.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 13.70 | 13.76 | 13.69 | 13.76 | 70,76370.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.68 | 13.70 | 13.68 | 13.71 | 8,0788.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.67 | 13.69 | 13.63 | 13.66 | 21,51121.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.63 | 13.68 | 13.63 | 13.68 | 14,26314.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.57 | 13.57 | 13.57 | 13.68 | 8181.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.61 | 13.61 | 13.55 | 13.55 | 19,91819.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.70 | 13.70 | 13.68 | 13.65 | 2,0832.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.69 | 13.72 | 13.67 | 13.72 | 29,97229.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.71 | 13.71 | 13.71 | 13.69 | 2525.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.69 | 13.69 | 13.69 | 13.67 | 3939.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.65 | 13.67 | 13.65 | 13.67 | 24,10924.11k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.70 | 13.70 | 13.63 | 13.67 | 44,98344.98k |