| Friday, March 06, 2026Fri, Mar 06, 2026 | 125.30 | 125.37 | 125.29 | 125.34 | 179179.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 125.35 | 125.36 | 125.26 | 125.26 | 247247.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 125.40 | 125.43 | 125.35 | 125.41 | 2,8562.86k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 125.41 | 125.41 | 125.28 | 125.38 | 560560.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 125.63 | 125.63 | 125.53 | 125.53 | 764764.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 125.64 | 125.65 | 125.61 | 125.64 | 227227.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 125.50 | 125.55 | 125.50 | 125.53 | 657657.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 125.48 | 125.48 | 125.41 | 125.44 | 1,8351.84k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 125.49 | 125.51 | 125.44 | 125.48 | 425425.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 125.40 | 125.44 | 125.40 | 125.48 | 252252.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 125.38 | 125.44 | 125.36 | 125.40 | 2,6992.70k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 125.37 | 125.37 | 125.37 | 125.40 | 128128.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 125.35 | 125.46 | 125.14 | 125.37 | 1,5641.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 125.50 | 125.53 | 125.41 | 125.41 | 306306.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 125.50 | 125.50 | 125.46 | 125.46 | 115115.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 125.38 | 125.47 | 125.26 | 125.46 | 666666.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 125.22 | 125.36 | 125.22 | 125.34 | 3,0253.03k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 125.17 | 125.38 | 125.16 | 125.19 | 1,1331.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 125.21 | 127.75 | 125.21 | 125.30 | 669669.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 125.17 | 125.22 | 125.17 | 125.21 | 7,6067.61k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 125.25 | 125.25 | 125.12 | 125.14 | 1,6271.63k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 125.03 | 125.17 | 125.01 | 125.17 | 19,71619.72k |