Friday, June 07, 2024Fri, Jun 07, 2024 | 115.13 | 115.13 | 114.84 | 114.84 | 3,1183.12k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 115.05 | 115.10 | 115.05 | 115.13 | 9393.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 114.99 | 115.05 | 114.99 | 115.07 | 2,6052.61k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 114.78 | 114.96 | 114.78 | 114.93 | 793793.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 114.65 | 114.84 | 114.65 | 114.84 | 3,2353.24k |
Friday, May 31, 2024Fri, May 31, 2024 | 114.53 | 114.72 | 114.53 | 114.72 | 4,5974.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 114.54 | 114.61 | 114.54 | 114.62 | 10,00910.01k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 114.42 | 114.53 | 114.42 | 114.47 | 596596.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 114.61 | 114.66 | 114.57 | 114.60 | 2,1192.12k |
Monday, May 27, 2024Mon, May 27, 2024 | 114.58 | 114.58 | 114.58 | 114.58 | 6,6816.68k |
Friday, May 24, 2024Fri, May 24, 2024 | 114.56 | 114.62 | 114.50 | 114.56 | 259259.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 114.80 | 114.80 | 114.51 | 114.53 | 21,01521.02k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 114.64 | 114.66 | 114.61 | 114.63 | 142142.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 114.68 | 114.69 | 114.68 | 114.68 | 66.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 114.75 | 114.75 | 114.64 | 114.64 | 170170.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 114.75 | 114.75 | 114.68 | 114.71 | 1,9151.92k |
Thursday, May 16, 2024Thu, May 16, 2024 | 114.86 | 114.86 | 114.74 | 114.75 | 6,7576.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 114.65 | 114.72 | 114.61 | 114.74 | 929929.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 114.50 | 114.59 | 114.50 | 114.55 | 9,8299.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 114.47 | 114.54 | 114.47 | 114.50 | 4,2734.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 114.53 | 114.55 | 114.44 | 114.47 | 7777.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 114.45 | 114.53 | 114.44 | 114.52 | 6,8596.86k |