Friday, May 17, 2024Fri, May 17, 2024 | 114.75 | 114.75 | 114.68 | 114.75 | 1,9151.92k |
Thursday, May 16, 2024Thu, May 16, 2024 | 114.86 | 114.86 | 114.74 | 114.75 | 6,7576.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 114.65 | 114.72 | 114.61 | 114.74 | 929929.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 114.50 | 114.59 | 114.50 | 114.55 | 9,8299.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 114.47 | 114.54 | 114.47 | 114.50 | 4,2734.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 114.53 | 114.55 | 114.44 | 114.47 | 7777.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 114.45 | 114.53 | 114.44 | 114.52 | 6,8596.86k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 114.43 | 114.47 | 114.42 | 114.42 | 728728.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 114.44 | 114.53 | 114.44 | 114.45 | 106106.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 114.29 | 114.59 | 114.25 | 114.49 | 14,59414.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 114.13 | 114.26 | 114.13 | 114.26 | 557557.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 114.00 | 114.01 | 114.00 | 113.99 | 8,0008.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 114.03 | 114.05 | 113.99 | 113.98 | 2,1852.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 114.01 | 114.04 | 114.00 | 114.04 | 3232.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 113.98 | 114.02 | 113.98 | 113.98 | 6969.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 113.94 | 113.94 | 113.94 | 113.98 | 443443.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 114.06 | 114.06 | 114.03 | 114.03 | 250250.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 113.97 | 114.10 | 113.92 | 114.05 | 4,5434.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 113.91 | 114.00 | 113.89 | 113.99 | 608608.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 114.00 | 114.00 | 113.89 | 113.94 | 432432.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 114.01 | 114.05 | 113.92 | 113.89 | 1,2991.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 113.87 | 113.92 | 113.87 | 113.92 | 490490.00 |