Friday, May 31, 2024Fri, May 31, 2024 | 4.65 | 4.71 | 4.63 | 4.66 | 820820.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.69 | 4.69 | 4.63 | 4.65 | 4,0284.03k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.64 | 4.72 | 4.62 | 4.66 | 135,785135.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.63 | 4.68 | 4.62 | 4.64 | 24,61624.62k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.65 | 4.70 | 4.63 | 4.65 | 22,81422.81k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.66 | 4.70 | 4.63 | 4.66 | 50,21250.21k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.67 | 4.71 | 4.65 | 4.67 | 688688.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.66 | 4.71 | 4.65 | 4.67 | 12,95412.95k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.65 | 4.71 | 4.63 | 4.67 | 6,4756.48k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.64 | 4.68 | 4.63 | 4.65 | 16,64416.64k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.66 | 4.70 | 4.63 | 4.65 | 8,4388.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.66 | 4.68 | 4.64 | 4.65 | 1,7641.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.71 | 4.71 | 4.64 | 4.65 | 39,16139.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.66 | 4.70 | 4.64 | 4.66 | 20,04920.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.67 | 4.72 | 4.65 | 4.65 | 14,80514.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.67 | 4.72 | 4.66 | 4.67 | 14,81314.81k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.68 | 4.72 | 4.65 | 4.67 | 28,02828.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.69 | 4.72 | 4.66 | 4.69 | 21,64821.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.68 | 4.72 | 4.66 | 4.69 | 30,90330.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 4.68 | 4.73 | 4.66 | 4.69 | 10,68010.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.66 | 4.70 | 4.65 | 4.68 | 35,10335.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.66 | 4.70 | 4.66 | 4.67 | 24,84024.84k |