Friday, May 17, 2024Fri, May 17, 2024 | 4.66 | 4.70 | 4.63 | 4.65 | 8,4388.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.66 | 4.68 | 4.64 | 4.65 | 1,7641.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.71 | 4.71 | 4.64 | 4.65 | 39,16139.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.66 | 4.70 | 4.64 | 4.66 | 20,04920.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.67 | 4.72 | 4.65 | 4.65 | 14,80514.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.67 | 4.72 | 4.66 | 4.67 | 14,81314.81k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.68 | 4.72 | 4.65 | 4.67 | 28,02828.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.69 | 4.72 | 4.66 | 4.69 | 21,64821.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.68 | 4.72 | 4.66 | 4.69 | 30,90330.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 4.68 | 4.73 | 4.66 | 4.69 | 10,68010.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.66 | 4.70 | 4.65 | 4.68 | 35,10335.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.66 | 4.70 | 4.66 | 4.67 | 24,84024.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.71 | 4.71 | 4.64 | 4.71 | 6,4036.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.66 | 4.71 | 4.64 | 4.67 | 9,9059.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.63 | 4.69 | 4.63 | 4.67 | 14,69614.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.66 | 4.70 | 4.62 | 4.65 | 7,6207.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.68 | 4.71 | 4.64 | 4.67 | 112112.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.69 | 4.70 | 4.64 | 4.67 | 53,89053.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.67 | 4.70 | 4.65 | 4.69 | 18,88718.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.69 | 4.70 | 4.65 | 4.68 | 6,1946.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.67 | 4.70 | 4.65 | 4.68 | 5,8315.83k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.69 | 4.71 | 4.66 | 4.68 | 10,89510.90k |