Friday, May 17, 2024Fri, May 17, 2024 | 4.63 | 4.66 | 4.62 | 4.62 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.65 | 4.66 | 4.62 | 4.63 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.66 | 4.67 | 4.62 | 4.62 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.65 | 4.68 | 4.64 | 4.65 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 4.68 | 4.68 | 4.65 | 4.65 | 150150.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 4.68 | 4.69 | 4.66 | 4.66 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.67 | 4.70 | 4.66 | 4.66 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.69 | 4.69 | 4.67 | 4.67 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.67 | 4.69 | 4.66 | 4.67 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 4.67 | 4.69 | 4.66 | 4.66 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.69 | 4.69 | 4.66 | 4.67 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.69 | 4.71 | 4.67 | 4.67 | 1,6001.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.67 | 4.69 | 4.67 | 4.67 | 10,00010.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.66 | 4.70 | 4.66 | 4.66 | 10,00010.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.69 | 4.70 | 4.67 | 4.67 | 5,1305.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.66 | 4.69 | 4.64 | 4.64 | 24,40024.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.67 | 4.69 | 4.66 | 4.66 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.69 | 4.70 | 4.66 | 4.66 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.70 | 4.71 | 4.68 | 4.68 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.70 | 4.70 | 4.68 | 4.68 | 1111.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.70 | 4.70 | 4.67 | 4.68 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.69 | 4.71 | 4.68 | 4.68 | 00.00 |