Friday, May 31, 2024Fri, May 31, 2024 | 5.31 | 5.31 | 5.29 | 5.30 | 25,04025.04k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.28 | 5.30 | 5.28 | 5.30 | 34,86234.86k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.32 | 5.32 | 5.28 | 5.29 | 59,15859.16k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.36 | 5.37 | 5.35 | 5.35 | 56,30256.30k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.36 | 5.36 | 5.35 | 5.36 | 205,200205.20k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.35 | 5.36 | 5.35 | 5.36 | 6,6456.65k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.42 | 5.42 | 5.37 | 5.38 | 36,05036.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.39 | 5.40 | 5.38 | 5.40 | 114,769114.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.39 | 5.39 | 5.38 | 5.39 | 44,28044.28k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.39 | 5.41 | 5.39 | 5.41 | 55,64755.65k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.39 | 5.39 | 5.38 | 5.38 | 50,96550.97k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.40 | 5.40 | 5.39 | 5.39 | 32,76932.77k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.37 | 5.40 | 5.37 | 5.38 | 918,563918.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.36 | 5.37 | 5.36 | 5.36 | 66,99967.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.35 | 5.37 | 5.35 | 5.36 | 61,14261.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.34 | 5.36 | 5.33 | 5.35 | 470,376470.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.31 | 5.31 | 5.30 | 5.31 | 4,2844.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.30 | 5.31 | 5.28 | 5.30 | 22,85922.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.32 | 5.32 | 5.29 | 5.31 | 17,14917.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.25 | 5.27 | 5.25 | 5.27 | 15,85415.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.22 | 5.25 | 5.22 | 5.24 | 196,960196.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.22 | 5.23 | 5.21 | 5.21 | 30,91230.91k |