| Friday, March 06, 2026Fri, Mar 06, 2026 | 7.16 | 7.17 | 7.03 | 7.05 | 35,94135.94k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7.21 | 7.23 | 7.16 | 7.16 | 72,82572.83k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.12 | 7.22 | 7.12 | 7.22 | 60,55560.56k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.19 | 7.20 | 7.09 | 7.14 | 57,02257.02k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.26 | 7.27 | 7.15 | 7.26 | 405,100405.10k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7.29 | 7.31 | 7.23 | 7.25 | 80,90880.91k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7.32 | 7.34 | 7.30 | 7.30 | 36,03736.04k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7.25 | 7.31 | 7.25 | 7.31 | 31,18031.18k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.25 | 7.29 | 7.24 | 7.27 | 25,37725.38k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7.28 | 7.32 | 7.23 | 7.24 | 40,20040.20k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.29 | 7.31 | 7.27 | 7.31 | 30,18930.19k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.31 | 7.32 | 7.20 | 7.20 | 24,96124.96k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.26 | 7.31 | 7.26 | 7.31 | 7,5207.52k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.20 | 7.24 | 7.20 | 7.24 | 72,21972.22k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.22 | 7.24 | 7.20 | 7.22 | 82,21382.21k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.21 | 7.24 | 7.17 | 7.24 | 33,76533.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.31 | 7.32 | 7.22 | 7.23 | 114,626114.63k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.23 | 7.29 | 7.20 | 7.26 | 42,03142.03k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.23 | 7.25 | 7.21 | 7.25 | 51,65751.66k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.22 | 7.23 | 7.16 | 7.21 | 62,23762.24k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.11 | 7.22 | 7.10 | 7.22 | 93,66593.67k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.14 | 7.15 | 7.07 | 7.10 | 148,940148.94k |