Friday, May 17, 2024Fri, May 17, 2024 | 5.39 | 5.39 | 5.38 | 5.38 | 50,96550.97k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.40 | 5.40 | 5.39 | 5.39 | 32,76932.77k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.37 | 5.40 | 5.37 | 5.38 | 918,563918.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.36 | 5.37 | 5.36 | 5.36 | 66,99967.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.35 | 5.37 | 5.35 | 5.36 | 61,14261.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.34 | 5.36 | 5.33 | 5.35 | 470,376470.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.31 | 5.31 | 5.30 | 5.31 | 4,2844.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.30 | 5.31 | 5.28 | 5.30 | 22,85922.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.32 | 5.32 | 5.29 | 5.31 | 17,14917.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.25 | 5.27 | 5.25 | 5.27 | 15,85415.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.22 | 5.25 | 5.22 | 5.24 | 196,960196.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.22 | 5.23 | 5.21 | 5.21 | 30,91230.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.29 | 5.29 | 5.26 | 5.26 | 21,89021.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.28 | 5.29 | 5.27 | 5.29 | 23,85123.85k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.23 | 5.28 | 5.23 | 5.27 | 43,47743.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.26 | 5.27 | 5.21 | 5.22 | 86,14586.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.27 | 5.28 | 5.26 | 5.27 | 18,20818.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.24 | 5.26 | 5.23 | 5.26 | 7,6417.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.22 | 5.24 | 5.21 | 5.22 | 13,80313.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.17 | 5.20 | 5.16 | 5.20 | 28,24928.25k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.20 | 5.22 | 5.18 | 5.21 | 111,861111.86k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.22 | 5.24 | 5.19 | 5.19 | 15,35915.36k |