| Thursday, March 05, 2026Thu, Mar 05, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 89.72 | 90.91 | 89.72 | 90.78 | 7575.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 90.57 | 90.57 | 90.40 | 90.20 | 6767.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 91.35 | 91.35 | 90.85 | 91.23 | 1,6551.66k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 92.61 | 92.61 | 92.04 | 92.25 | 5050.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 92.62 | 92.70 | 92.62 | 92.49 | 1111.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 92.75 | 93.20 | 92.65 | 92.57 | 392392.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 92.47 | 92.47 | 92.47 | 92.47 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 92.38 | 92.38 | 92.38 | 92.47 | 4646.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 92.70 | 92.70 | 92.44 | 92.54 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 92.47 | 92.47 | 92.47 | 92.47 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 92.60 | 92.60 | 92.60 | 92.24 | 120120.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 92.88 | 92.88 | 92.83 | 92.64 | 33.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 92.15 | 92.15 | 92.15 | 92.65 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 92.35 | 92.35 | 91.78 | 92.08 | 5858.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 92.35 | 92.35 | 92.35 | 92.20 | 11.00 |