Friday, May 17, 2024Fri, May 17, 2024 | 84.63 | 84.63 | 84.63 | 84.44 | -1-1.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 84.55 | 84.55 | 84.55 | 84.44 | 55.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 84.00 | 84.00 | 84.00 | 84.24 | 150150.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 83.76 | 83.76 | 83.76 | 83.76 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 83.73 | 83.73 | 83.73 | 83.73 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 83.38 | 83.38 | 83.38 | 83.77 | 6767.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 83.72 | 83.72 | 83.72 | 83.72 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 83.58 | 83.58 | 83.58 | 83.75 | 200200.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 82.56 | 83.60 | 82.36 | 83.60 | 10,08010.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 82.39 | 82.39 | 82.39 | 82.39 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 82.29 | 82.29 | 82.29 | 82.29 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 82.33 | 82.33 | 82.33 | 82.33 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 81.83 | 82.24 | 81.82 | 81.97 | 125125.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 82.01 | 82.01 | 81.62 | 81.62 | 4040.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 82.32 | 82.33 | 82.32 | 82.33 | 706706.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 82.07 | 82.07 | 82.07 | 82.07 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 2121.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 00.00 |