Friday, May 17, 2024Fri, May 17, 2024 | 26.65 | 26.69 | 26.65 | 26.66 | 1,4041.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.60 | 26.64 | 26.59 | 26.59 | 2,1502.15k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.49 | 26.63 | 26.49 | 26.56 | 7,4897.49k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.35 | 26.42 | 26.35 | 26.41 | 1,7081.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.38 | 26.38 | 26.32 | 26.32 | 1,0211.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.39 | 26.39 | 26.31 | 26.31 | 4,1274.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.23 | 26.34 | 26.18 | 26.31 | 7,7367.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.17 | 26.18 | 26.17 | 26.18 | 1,0651.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.17 | 26.22 | 26.15 | 26.15 | 889889.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.04 | 26.12 | 26.04 | 26.08 | 2,4092.41k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.90 | 25.95 | 25.90 | 25.95 | 937937.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.70 | 25.78 | 25.68 | 25.74 | 2,9402.94k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.52 | 25.56 | 25.52 | 25.56 | 1,6211.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.78 | 25.84 | 25.71 | 25.71 | 3,6093.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.80 | 25.96 | 25.80 | 25.81 | 2,9272.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.79 | 25.80 | 25.72 | 25.73 | 4,0814.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 8282.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.79 | 25.79 | 25.68 | 25.72 | 849849.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.73 | 25.77 | 25.70 | 25.76 | 2,0482.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.28 | 25.58 | 25.28 | 25.51 | 914914.00 |