Friday, May 31, 2024Fri, May 31, 2024 | 27.11 | 27.30 | 27.08 | 27.30 | 13,26513.27k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.93 | 27.01 | 26.93 | 26.99 | 29,50229.50k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.89 | 26.89 | 26.81 | 26.81 | 18,93818.94k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.10 | 27.12 | 27.09 | 27.12 | 3,6463.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.21 | 27.21 | 27.18 | 27.20 | 11,25511.26k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.41 | 27.41 | 27.06 | 27.08 | 25,04025.04k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.43 | 27.48 | 27.29 | 27.37 | 30,88030.88k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.51 | 27.53 | 27.51 | 27.53 | 25,86125.86k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.59 | 27.59 | 27.57 | 27.57 | 8,5918.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.54 | 27.62 | 27.54 | 27.62 | 5,2315.23k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.59 | 27.60 | 27.53 | 27.57 | 43,44943.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.56 | 27.60 | 27.56 | 27.60 | 16,75416.75k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.40 | 27.41 | 27.39 | 27.41 | 8,8798.88k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.38 | 27.38 | 27.28 | 27.28 | 55,40455.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.26 | 27.27 | 27.25 | 27.26 | 7,7937.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.17 | 27.23 | 27.14 | 27.23 | 17,15617.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.99 | 27.00 | 26.99 | 27.00 | 24,99925.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.05 | 27.06 | 27.00 | 27.00 | 43,34743.35k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.98 | 26.98 | 26.94 | 26.97 | 42,60042.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.81 | 26.82 | 26.73 | 26.81 | 16,01616.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.54 | 26.63 | 26.41 | 26.63 | 32,06032.06k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.33 | 26.56 | 26.31 | 26.31 | 64,13164.13k |