Tuesday, May 28, 2024Tue, May 28, 2024 | 20.16 | 20.26 | 20.16 | 20.17 | 2,0582.06k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.14 | 20.23 | 20.14 | 20.18 | 2,0672.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.17 | 20.22 | 20.17 | 20.19 | 4,2614.26k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.18 | 20.21 | 20.18 | 20.19 | 460460.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.15 | 20.22 | 20.15 | 20.18 | 997997.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 20.22 | 20.22 | 20.18 | 20.18 | 1,1971.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.21 | 20.26 | 20.17 | 20.17 | 3,0203.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.21 | 20.21 | 20.18 | 20.18 | 2,5682.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 395395.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.18 | 20.24 | 20.16 | 20.16 | 2,0822.08k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.18 | 20.18 | 20.15 | 20.15 | 574574.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 103103.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.12 | 20.20 | 20.12 | 20.16 | 429429.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.17 | 20.17 | 20.14 | 20.14 | 1,7071.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.17 | 20.17 | 20.14 | 20.14 | 517517.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.17 | 20.18 | 20.13 | 20.15 | 2,6982.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.17 | 20.18 | 20.12 | 20.14 | 1,3541.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.14 | 20.14 | 20.12 | 20.12 | 787787.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.13 | 20.13 | 20.11 | 20.11 | 1,8351.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.12 | 20.12 | 20.09 | 20.09 | 355355.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.13 | 20.13 | 20.10 | 20.10 | 228228.00 |