Wednesday, May 29, 2024Wed, May 29, 2024 | 19.32 | 19.41 | 19.32 | 19.41 | 230230.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.57 | 19.69 | 19.52 | 19.52 | 1,0871.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.37 | 19.63 | 19.37 | 19.63 | 365365.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.31 | 19.38 | 19.19 | 19.19 | 4,0714.07k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.44 | 19.52 | 19.44 | 19.48 | 889889.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.34 | 19.51 | 19.34 | 19.51 | 1,8431.84k |
Monday, May 20, 2024Mon, May 20, 2024 | 19.54 | 19.54 | 19.37 | 19.41 | 1,8871.89k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.32 | 19.40 | 19.32 | 19.40 | 893893.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.67 | 19.67 | 19.32 | 19.32 | 871871.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.36 | 19.52 | 19.36 | 19.52 | 2,7602.76k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.55 | 19.55 | 19.48 | 19.48 | 2,4202.42k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.29 | 19.29 | 19.25 | 19.25 | 538538.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 19.35 | 19.36 | 19.17 | 19.17 | 1,5901.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.24 | 19.31 | 19.24 | 19.29 | 452452.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.07 | 19.07 | 19.04 | 19.04 | 292292.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.28 | 19.37 | 19.22 | 19.23 | 1,2981.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.37 | 19.40 | 19.35 | 19.36 | 1,6201.62k |
Friday, May 03, 2024Fri, May 03, 2024 | 19.10 | 19.14 | 18.95 | 19.03 | 9,6709.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.51 | 18.83 | 18.51 | 18.83 | 3,8963.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.50 | 18.65 | 18.47 | 18.49 | 1,0551.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.87 | 18.87 | 18.53 | 18.53 | 724724.00 |