Thursday, June 13, 2024Thu, Jun 13, 2024 | 58.20 | 58.24 | 57.75 | 58.12 | 39,32539.33k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 58.97 | 58.97 | 58.11 | 58.21 | 30,77630.78k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 58.70 | 58.72 | 58.34 | 58.61 | 25,99626.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 58.83 | 59.02 | 58.56 | 58.95 | 28,56328.56k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 58.88 | 59.34 | 58.76 | 58.93 | 29,36129.36k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 59.02 | 59.33 | 58.94 | 59.09 | 44,23244.23k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 59.42 | 59.42 | 58.95 | 59.19 | 30,21430.21k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 59.03 | 59.44 | 59.00 | 59.29 | 28,81828.82k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 59.69 | 59.70 | 58.97 | 59.31 | 29,51929.52k |
Friday, May 31, 2024Fri, May 31, 2024 | 58.65 | 59.79 | 58.56 | 59.79 | 27,57827.58k |
Thursday, May 30, 2024Thu, May 30, 2024 | 58.19 | 58.60 | 58.18 | 58.57 | 43,73843.74k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 58.29 | 58.29 | 57.96 | 58.00 | 20,07520.08k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 59.07 | 59.20 | 58.59 | 58.71 | 30,47230.47k |
Friday, May 24, 2024Fri, May 24, 2024 | 59.14 | 59.27 | 59.06 | 59.14 | 29,93529.94k |
Thursday, May 23, 2024Thu, May 23, 2024 | 59.83 | 59.83 | 58.92 | 58.96 | 36,19836.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 60.03 | 60.12 | 59.79 | 59.91 | 16,73316.73k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 60.17 | 60.40 | 60.11 | 60.28 | 25,26325.26k |
Monday, May 20, 2024Mon, May 20, 2024 | 60.44 | 60.46 | 60.18 | 60.23 | 43,91943.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 60.43 | 60.45 | 60.23 | 60.45 | 23,28423.28k |
Thursday, May 16, 2024Thu, May 16, 2024 | 60.14 | 60.52 | 60.14 | 60.28 | 37,83937.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 60.13 | 60.24 | 60.06 | 60.16 | 36,32036.32k |