Thursday, May 16, 2024Thu, May 16, 2024 | 60.14 | 60.52 | 60.14 | 60.16 | 37,83937.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 60.13 | 60.24 | 60.06 | 60.16 | 36,32036.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 59.89 | 59.93 | 59.66 | 59.86 | 49,79649.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 59.74 | 60.03 | 59.69 | 59.74 | 39,38039.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 59.79 | 59.79 | 59.54 | 59.58 | 53,77153.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.19 | 59.60 | 59.19 | 59.60 | 59,66059.66k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 58.78 | 59.31 | 58.78 | 59.27 | 37,39637.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 58.85 | 59.04 | 58.82 | 58.94 | 26,46826.47k |
Monday, May 06, 2024Mon, May 06, 2024 | 58.61 | 58.76 | 58.47 | 58.65 | 52,93752.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 58.52 | 58.53 | 58.14 | 58.40 | 34,41434.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 58.13 | 58.23 | 57.81 | 58.12 | 283,765283.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 57.72 | 58.34 | 57.55 | 57.92 | 61,22061.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.22 | 58.22 | 57.84 | 57.84 | 31,65131.65k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 58.13 | 58.52 | 58.13 | 58.50 | 37,51337.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 58.24 | 58.41 | 58.04 | 58.04 | 27,81827.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.47 | 58.64 | 58.01 | 58.39 | 44,23144.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.05 | 58.75 | 57.99 | 58.70 | 39,03039.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.12 | 58.54 | 58.12 | 58.39 | 39,68239.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.74 | 58.38 | 57.53 | 58.15 | 57,72757.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 56.98 | 57.66 | 56.93 | 57.66 | 42,90042.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 56.78 | 56.94 | 56.63 | 56.87 | 33,32433.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 56.58 | 56.87 | 56.29 | 56.62 | 71,45271.45k |