Friday, June 07, 2024Fri, Jun 07, 2024 | 95.67 | 96.67 | 95.67 | 96.48 | 2,3162.32k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 95.93 | 96.31 | 95.75 | 95.84 | 2,0982.10k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 95.75 | 96.30 | 95.75 | 95.94 | 2,9332.93k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 95.51 | 96.30 | 95.51 | 95.83 | 455455.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 96.07 | 96.48 | 95.63 | 95.73 | 1,3401.34k |
Friday, May 31, 2024Fri, May 31, 2024 | 96.17 | 96.58 | 95.90 | 96.10 | 1,0851.09k |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.31 | 96.64 | 95.98 | 96.17 | 1,5781.58k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.70 | 96.48 | 95.70 | 96.41 | 177177.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.60 | 96.16 | 95.59 | 95.88 | 331331.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.91 | 96.35 | 95.73 | 95.90 | 960960.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 96.18 | 96.43 | 95.77 | 95.98 | 66.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.20 | 96.34 | 95.94 | 96.12 | 166166.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 95.90 | 96.26 | 95.68 | 96.17 | 6161.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.79 | 96.07 | 95.59 | 95.91 | 2626.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 95.52 | 96.02 | 95.41 | 95.74 | 156156.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 95.74 | 96.19 | 95.46 | 95.59 | 33.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.59 | 96.18 | 95.54 | 95.69 | 1,1491.15k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.05 | 96.35 | 95.50 | 95.60 | 1,4151.42k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.21 | 96.80 | 95.95 | 96.19 | 33.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.56 | 96.80 | 96.18 | 96.40 | 858858.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.30 | 96.99 | 96.30 | 96.59 | 627627.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.58 | 97.24 | 96.32 | 96.40 | 649649.00 |