Friday, May 17, 2024Fri, May 17, 2024 | 95.74 | 96.19 | 95.46 | 95.59 | 33.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.59 | 96.18 | 95.54 | 95.69 | 1,1491.15k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.05 | 96.35 | 95.50 | 95.60 | 1,4151.42k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.21 | 96.80 | 95.95 | 96.19 | 33.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.56 | 96.80 | 96.18 | 96.40 | 858858.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.30 | 96.99 | 96.30 | 96.59 | 627627.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.58 | 97.24 | 96.32 | 96.40 | 649649.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.55 | 97.23 | 96.49 | 96.72 | 981981.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.90 | 97.04 | 96.34 | 96.66 | 358358.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.54 | 97.11 | 96.29 | 96.53 | 831831.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.57 | 97.22 | 96.15 | 96.54 | 4,1494.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.80 | 97.37 | 96.49 | 96.78 | 5353.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.76 | 97.08 | 96.67 | 97.05 | 7171.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 96.99 | 97.19 | 96.50 | 96.96 | 351351.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 96.56 | 97.38 | 96.42 | 96.92 | 392392.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.78 | 97.13 | 96.36 | 96.59 | 114114.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 96.82 | 97.16 | 96.69 | 96.83 | 479479.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.27 | 97.49 | 96.61 | 96.83 | 1,0021.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 96.83 | 97.54 | 96.83 | 97.20 | 9090.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.38 | 97.50 | 96.99 | 97.15 | 606606.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 96.73 | 97.40 | 96.69 | 97.21 | 1,1891.19k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 97.51 | 97.55 | 96.87 | 97.02 | 2222.00 |