Friday, May 31, 2024Fri, May 31, 2024 | 95.31 | 95.66 | 95.10 | 95.10 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 95.81 | 95.86 | 95.13 | 95.13 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 94.97 | 95.61 | 94.97 | 95.29 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 94.78 | 95.24 | 94.78 | 94.80 | 2828.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.33 | 95.38 | 94.90 | 94.90 | 220220.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 95.65 | 95.65 | 94.96 | 94.98 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 95.16 | 95.70 | 95.16 | 95.24 | 9999.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 94.88 | 95.57 | 94.88 | 95.08 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 94.87 | 95.38 | 94.87 | 94.94 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 95.15 | 95.27 | 94.81 | 94.83 | 5656.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 94.81 | 95.46 | 94.75 | 94.77 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.14 | 95.27 | 94.76 | 94.78 | 88.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 95.48 | 95.53 | 94.70 | 94.70 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 95.43 | 95.92 | 95.17 | 95.17 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.91 | 95.93 | 95.35 | 95.38 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 95.87 | 95.99 | 95.53 | 95.53 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.75 | 96.32 | 95.48 | 95.48 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.07 | 96.14 | 95.69 | 95.73 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 95.61 | 96.04 | 95.49 | 95.58 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 95.56 | 95.98 | 95.46 | 95.48 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.22 | 96.22 | 95.52 | 95.57 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.79 | 96.53 | 95.79 | 95.92 | 00.00 |