Friday, May 17, 2024Fri, May 17, 2024 | 94.81 | 95.46 | 94.75 | 94.77 | -1-1.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.14 | 95.27 | 94.76 | 94.78 | 88.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 95.48 | 95.53 | 94.70 | 94.70 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 95.43 | 95.92 | 95.17 | 95.17 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.91 | 95.93 | 95.35 | 95.38 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 95.87 | 95.99 | 95.53 | 95.53 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.75 | 96.32 | 95.48 | 95.48 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.07 | 96.14 | 95.69 | 95.73 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 95.61 | 96.04 | 95.49 | 95.58 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 95.56 | 95.98 | 95.46 | 95.48 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.22 | 96.22 | 95.52 | 95.57 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.79 | 96.53 | 95.79 | 95.92 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.31 | 96.38 | 96.05 | 96.10 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 95.77 | 96.32 | 95.70 | 95.70 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 96.27 | 96.40 | 95.95 | 95.95 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.18 | 96.36 | 95.62 | 95.62 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 95.92 | 96.44 | 95.92 | 95.96 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 96.42 | 96.67 | 95.87 | 95.87 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 96.65 | 96.85 | 96.32 | 96.32 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.66 | 96.66 | 96.23 | 96.23 | 100100.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 96.51 | 96.65 | 96.18 | 96.28 | 554554.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 96.57 | 96.85 | 96.15 | 96.15 | 00.00 |