| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 99.27 | 99.93 | 99.20 | 99.44 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 98.73 | 100.34 | 98.73 | 99.27 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 97.99 | 99.30 | 97.99 | 98.83 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 97.77 | 98.41 | 97.77 | 97.88 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 97.38 | 98.39 | 97.38 | 98.02 | 2,0002.00k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 97.87 | 98.50 | 97.87 | 97.94 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 98.08 | 98.54 | 98.06 | 98.06 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 97.70 | 98.46 | 97.70 | 98.00 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 98.26 | 98.67 | 98.13 | 98.13 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 97.83 | 98.67 | 97.83 | 98.22 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 97.55 | 98.12 | 97.36 | 97.98 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 97.54 | 98.17 | 97.53 | 97.83 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 97.20 | 97.88 | 97.20 | 97.55 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 97.26 | 97.85 | 97.26 | 97.34 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.20 | 97.65 | 97.20 | 97.48 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 96.82 | 97.65 | 96.81 | 97.19 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 97.00 | 97.43 | 96.98 | 97.01 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 97.41 | 97.67 | 96.86 | 96.93 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 97.70 | 98.24 | 97.62 | 97.63 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 97.68 | 98.27 | 97.59 | 97.83 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 97.04 | 98.07 | 97.01 | 97.69 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 97.24 | 98.14 | 97.24 | 97.73 | 00.00 |