Friday, May 17, 2024Fri, May 17, 2024 | 96.19 | 96.61 | 96.02 | 96.07 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 96.25 | 96.54 | 96.10 | 96.16 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.44 | 96.66 | 96.13 | 96.15 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.44 | 96.85 | 96.37 | 96.37 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.64 | 97.01 | 96.53 | 96.57 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.64 | 97.01 | 96.62 | 96.72 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.82 | 97.31 | 96.72 | 96.73 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.96 | 97.34 | 96.92 | 97.03 | 616616.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.89 | 97.22 | 96.87 | 97.06 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.84 | 97.24 | 96.80 | 96.88 | 1,0281.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 96.67 | 97.05 | 96.26 | 96.82 | 1,0281.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.75 | 97.24 | 96.68 | 96.91 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.68 | 96.89 | 96.59 | 96.83 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 96.60 | 96.91 | 96.57 | 96.68 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 96.16 | 97.08 | 96.13 | 96.78 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.63 | 96.87 | 96.32 | 96.39 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 96.50 | 96.97 | 96.50 | 96.72 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 96.97 | 97.25 | 96.79 | 96.80 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 96.84 | 97.32 | 96.84 | 97.18 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.19 | 97.22 | 96.88 | 96.99 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 96.62 | 97.06 | 96.57 | 97.02 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 97.20 | 97.20 | 96.81 | 96.87 | 00.00 |