Friday, May 17, 2024Fri, May 17, 2024 | 95.73 | 96.52 | 95.73 | 96.52 | -1-1.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 96.41 | 96.52 | 95.73 | 95.73 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.48 | 96.59 | 95.71 | 95.71 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.06 | 96.77 | 95.86 | 95.86 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.88 | 96.88 | 96.06 | 96.06 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.92 | 96.97 | 96.26 | 96.26 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.46 | 97.27 | 96.26 | 96.26 | 2222.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.07 | 97.09 | 96.46 | 96.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.25 | 97.21 | 96.25 | 96.40 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.27 | 97.01 | 96.25 | 96.25 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.98 | 97.03 | 96.27 | 96.27 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.84 | 97.14 | 96.46 | 96.46 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.84 | 96.88 | 96.17 | 96.17 | 206206.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 96.41 | 96.89 | 96.12 | 96.12 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 96.87 | 97.09 | 96.41 | 96.41 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.62 | 96.74 | 95.87 | 95.87 | 604604.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 96.24 | 96.92 | 96.24 | 96.24 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.18 | 97.20 | 96.24 | 96.24 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.08 | 97.30 | 97.04 | 97.18 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.01 | 97.03 | 96.39 | 96.39 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 97.01 | 97.03 | 96.29 | 96.29 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 96.55 | 97.25 | 96.54 | 96.54 | 6060.00 |