Tuesday, June 18, 2024Tue, Jun 18, 2024 | 336.30 | 336.30 | 336.30 | 336.30 | 2020.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 334.95 | 334.95 | 332.50 | 334.35 | 6,2376.24k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 336.95 | 336.95 | 333.20 | 334.15 | 18,33118.33k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 337.35 | 337.35 | 337.35 | 337.35 | 7070.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 339.25 | 341.00 | 339.25 | 341.65 | 360360.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 340.30 | 340.30 | 340.30 | 337.70 | 110110.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 339.95 | 340.75 | 339.95 | 340.75 | 194194.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 341.90 | 341.90 | 341.90 | 342.00 | 108108.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 342.35 | 343.15 | 341.85 | 342.70 | 190190.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 339.90 | 340.10 | 339.90 | 340.60 | 230230.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 337.95 | 337.95 | 335.95 | 337.10 | 237237.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 339.10 | 339.75 | 338.15 | 338.45 | 12,54712.55k |
Friday, May 31, 2024Fri, May 31, 2024 | 336.10 | 337.70 | 335.90 | 337.00 | 18,87818.88k |
Thursday, May 30, 2024Thu, May 30, 2024 | 335.65 | 335.65 | 335.65 | 336.20 | 155155.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 335.85 | 335.90 | 335.25 | 334.25 | 122122.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 337.90 | 337.90 | 337.90 | 337.90 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 338.75 | 339.95 | 338.75 | 339.95 | 600600.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 337.85 | 339.05 | 337.40 | 338.80 | 3,6123.61k |
Thursday, May 23, 2024Thu, May 23, 2024 | 340.00 | 340.00 | 338.85 | 339.10 | 536536.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 339.25 | 339.60 | 339.10 | 339.30 | 3838.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 339.45 | 340.20 | 338.80 | 340.20 | 208208.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 340.10 | 340.45 | 340.05 | 340.75 | 686686.00 |