| Thursday, March 05, 2026Thu, Mar 05, 2026 | 412.00 | 415.55 | 407.05 | 407.05 | 1,2071.21k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 408.55 | 413.60 | 408.30 | 412.80 | 176176.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 414.40 | 414.40 | 405.00 | 407.05 | 1,5261.53k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 420.30 | 421.90 | 418.55 | 420.35 | 1,7311.73k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 427.25 | 428.65 | 426.50 | 427.45 | 234234.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 426.70 | 427.85 | 425.45 | 426.65 | 253253.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 426.10 | 427.20 | 425.90 | 427.20 | 534534.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 422.50 | 425.70 | 422.50 | 424.25 | 217217.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 423.95 | 424.20 | 423.10 | 423.10 | 777777.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 422.75 | 424.95 | 422.55 | 424.75 | 368368.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 422.80 | 422.95 | 420.35 | 420.90 | 1,8241.82k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 420.10 | 423.20 | 420.00 | 423.20 | 1,6011.60k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 416.95 | 418.70 | 416.00 | 418.70 | 681681.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 416.85 | 417.35 | 416.10 | 416.10 | 132132.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 416.10 | 416.40 | 414.30 | 415.55 | 1,4291.43k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 421.15 | 421.15 | 416.20 | 416.20 | 393393.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 416.25 | 419.80 | 416.10 | 418.50 | 109109.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 417.00 | 417.55 | 417.00 | 417.55 | 555555.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 415.85 | 416.95 | 415.50 | 416.95 | 146146.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 409.75 | 414.70 | 409.75 | 414.30 | 232232.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 413.90 | 414.15 | 409.50 | 410.85 | 198198.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 416.05 | 417.10 | 415.25 | 415.35 | 153153.00 |