Thursday, May 23, 2024Thu, May 23, 2024 | 340.00 | 340.00 | 338.85 | 339.10 | 536536.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 339.25 | 339.60 | 339.10 | 339.30 | 3838.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 339.45 | 340.20 | 338.80 | 340.20 | 208208.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 340.10 | 340.45 | 340.05 | 340.75 | 686686.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 338.60 | 339.45 | 338.60 | 339.45 | 5353.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 340.25 | 340.70 | 339.90 | 339.90 | 357357.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 339.55 | 340.30 | 339.25 | 340.30 | 160160.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 338.50 | 338.50 | 338.15 | 338.75 | 7474.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 338.20 | 338.25 | 337.65 | 337.85 | 1,2871.29k |
Friday, May 10, 2024Fri, May 10, 2024 | 337.95 | 337.95 | 337.80 | 337.70 | 189189.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 333.15 | 334.85 | 333.05 | 334.85 | 5353.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 333.50 | 334.00 | 333.50 | 333.60 | 2121.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 328.60 | 330.60 | 328.60 | 332.25 | 6969.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 328.55 | 329.15 | 328.40 | 328.40 | 286286.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 325.75 | 327.25 | 325.40 | 326.25 | 1,6621.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 324.75 | 325.10 | 324.40 | 324.40 | 599599.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 326.25 | 326.25 | 326.20 | 324.85 | 6161.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 328.05 | 328.05 | 326.95 | 326.95 | 1,4881.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 325.10 | 325.10 | 325.10 | 326.60 | 22.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 323.65 | 324.30 | 322.85 | 322.85 | 2121.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 326.45 | 326.45 | 324.30 | 324.30 | 3,7153.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 323.90 | 325.00 | 323.90 | 325.70 | 2323.00 |