| Thursday, March 05, 2026Thu, Mar 05, 2026 | 115.18 | 116.22 | 113.80 | 113.92 | 12,01212.01k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 114.36 | 115.72 | 114.00 | 115.48 | 13,92013.92k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 115.84 | 115.84 | 113.28 | 113.92 | 51,01951.02k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 117.24 | 117.92 | 117.00 | 117.46 | 6,7276.73k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 119.36 | 119.72 | 118.92 | 119.30 | 3,6793.68k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 119.26 | 119.52 | 118.90 | 119.24 | 7,6317.63k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 118.96 | 119.30 | 118.82 | 119.30 | 5,2835.28k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 117.98 | 118.86 | 117.82 | 118.48 | 4,8124.81k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 118.46 | 118.74 | 118.00 | 118.16 | 13,46213.46k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 118.06 | 118.72 | 117.84 | 118.72 | 2,6322.63k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 118.16 | 118.28 | 117.44 | 117.76 | 5,2985.30k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 117.40 | 118.34 | 117.34 | 118.30 | 8,3338.33k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 116.36 | 116.92 | 116.10 | 116.92 | 6,1976.20k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 116.40 | 116.58 | 116.26 | 116.30 | 5,8935.89k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 116.06 | 116.24 | 115.60 | 116.08 | 9,6839.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 117.46 | 117.46 | 115.94 | 116.14 | 15,36515.37k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 116.70 | 117.04 | 116.26 | 116.78 | 8,3378.34k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 116.48 | 116.78 | 116.42 | 116.58 | 19,03419.03k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 116.20 | 116.60 | 115.70 | 116.60 | 4,9604.96k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 114.44 | 115.84 | 114.24 | 115.80 | 4,3244.32k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 115.46 | 115.58 | 114.40 | 114.80 | 4,8004.80k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 115.76 | 116.78 | 115.68 | 115.94 | 7,1377.14k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 116.84 | 116.90 | 115.62 | 116.02 | 4,9965.00k |