Wednesday, May 29, 2024Wed, May 29, 2024 | 94.06 | 94.09 | 93.91 | 93.91 | 132132.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 94.91 | 94.91 | 94.07 | 94.25 | 6,5286.53k |
Monday, May 27, 2024Mon, May 27, 2024 | 94.42 | 94.88 | 94.42 | 94.88 | 1,7161.72k |
Friday, May 24, 2024Fri, May 24, 2024 | 93.95 | 94.53 | 93.95 | 94.52 | 1,8391.84k |
Thursday, May 23, 2024Thu, May 23, 2024 | 94.82 | 95.04 | 94.67 | 94.72 | 2,5022.50k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 94.53 | 94.61 | 94.36 | 94.61 | 4,4504.45k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 94.91 | 94.91 | 94.52 | 94.91 | 2,2012.20k |
Monday, May 20, 2024Mon, May 20, 2024 | 94.92 | 95.19 | 94.92 | 95.19 | 864864.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 94.90 | 94.90 | 94.55 | 94.83 | 9,9389.94k |
Thursday, May 16, 2024Thu, May 16, 2024 | 94.75 | 95.11 | 94.75 | 95.11 | 6,3176.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 94.73 | 94.94 | 94.62 | 94.94 | 5,4575.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 94.34 | 94.50 | 94.19 | 94.50 | 2,1952.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 94.30 | 94.34 | 94.14 | 94.34 | 2,0412.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 94.04 | 94.37 | 93.95 | 94.35 | 831831.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.04 | 93.52 | 93.04 | 93.52 | 4,5464.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 93.10 | 93.20 | 92.77 | 93.10 | 1,5501.55k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 92.53 | 92.83 | 92.14 | 92.83 | 795795.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 91.59 | 92.00 | 91.51 | 91.90 | 3,9233.92k |
Friday, May 03, 2024Fri, May 03, 2024 | 91.11 | 91.69 | 90.93 | 91.26 | 1,7931.79k |
Thursday, May 02, 2024Thu, May 02, 2024 | 90.78 | 91.00 | 90.77 | 90.77 | 3,5393.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 91.66 | 91.67 | 91.09 | 91.09 | 7,1627.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.85 | 91.88 | 91.60 | 91.60 | 3,8873.89k |