Wednesday, May 15, 2024Wed, May 15, 2024 | 94.73 | 94.94 | 94.62 | 94.94 | 5,4575.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 94.34 | 94.50 | 94.19 | 94.50 | 2,1952.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 94.30 | 94.34 | 94.14 | 94.34 | 2,0412.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 94.04 | 94.37 | 93.95 | 94.35 | 831831.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.04 | 93.52 | 93.04 | 93.52 | 4,5464.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 93.10 | 93.20 | 92.77 | 93.10 | 1,5501.55k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 92.53 | 92.83 | 92.14 | 92.83 | 795795.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 91.59 | 92.00 | 91.51 | 91.90 | 3,9233.92k |
Friday, May 03, 2024Fri, May 03, 2024 | 91.11 | 91.69 | 90.93 | 91.26 | 1,7931.79k |
Thursday, May 02, 2024Thu, May 02, 2024 | 90.78 | 91.00 | 90.77 | 90.77 | 3,5393.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 91.66 | 91.67 | 91.09 | 91.09 | 7,1627.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.85 | 91.88 | 91.60 | 91.60 | 3,8873.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 91.18 | 91.49 | 90.94 | 91.49 | 4,5894.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 90.92 | 90.92 | 89.88 | 90.35 | 978978.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.26 | 91.52 | 90.87 | 90.97 | 3,4713.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 90.80 | 91.30 | 90.76 | 91.30 | 2,4022.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 89.81 | 90.32 | 89.81 | 90.32 | 2,1122.11k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 88.99 | 89.57 | 88.99 | 89.57 | 3,6563.66k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 89.71 | 89.76 | 89.29 | 89.74 | 3,4303.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 89.46 | 90.08 | 89.41 | 89.41 | 944944.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 89.68 | 89.74 | 89.17 | 89.46 | 4,0654.07k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 90.98 | 91.37 | 90.69 | 90.78 | 4,5654.57k |