Wednesday, May 29, 2024Wed, May 29, 2024 | 94.04 | 94.04 | 93.80 | 93.93 | 204204.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 94.97 | 94.97 | 94.06 | 94.19 | 7,5887.59k |
Monday, May 27, 2024Mon, May 27, 2024 | 94.42 | 94.88 | 94.42 | 94.88 | 1,2681.27k |
Friday, May 24, 2024Fri, May 24, 2024 | 93.97 | 94.51 | 93.92 | 94.51 | 3,2753.28k |
Thursday, May 23, 2024Thu, May 23, 2024 | 94.69 | 95.02 | 94.55 | 94.67 | 14,31514.32k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 94.61 | 94.64 | 94.47 | 94.56 | 3,2803.28k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 94.79 | 94.93 | 94.50 | 94.93 | 6,3626.36k |
Monday, May 20, 2024Mon, May 20, 2024 | 94.87 | 95.15 | 94.86 | 95.03 | 679679.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 94.87 | 94.87 | 94.53 | 94.76 | 14,53114.53k |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.13 | 95.13 | 94.80 | 95.11 | 56,09556.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 94.73 | 94.87 | 94.55 | 94.87 | 46,36346.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 94.26 | 94.45 | 94.19 | 94.45 | 992992.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 94.33 | 94.39 | 94.18 | 94.32 | 754754.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 93.94 | 94.42 | 93.94 | 94.27 | 134,155134.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.21 | 93.51 | 93.00 | 93.51 | 5,3525.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.96 | 93.14 | 92.96 | 93.12 | 1,3881.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 92.22 | 92.84 | 92.15 | 92.81 | 78,13378.13k |
Monday, May 06, 2024Mon, May 06, 2024 | 91.40 | 92.04 | 91.40 | 91.85 | 2,1552.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 91.03 | 91.44 | 91.00 | 91.25 | 1,2411.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 90.71 | 90.93 | 90.69 | 90.75 | 1,2091.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 91.72 | 91.72 | 90.95 | 91.07 | 26,03526.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.81 | 91.91 | 91.64 | 91.67 | 21,29321.29k |