| Thursday, March 05, 2026Thu, Mar 05, 2026 | 115.18 | 116.08 | 113.88 | 113.93 | 13,26513.27k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 114.39 | 115.76 | 113.95 | 115.48 | 14,50714.51k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 115.84 | 115.87 | 113.20 | 113.94 | 96,79296.79k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 117.34 | 117.89 | 117.00 | 117.43 | 26,80926.81k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 119.37 | 119.69 | 119.00 | 119.35 | 10,56310.56k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 119.22 | 119.54 | 118.94 | 119.25 | 11,15511.16k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 118.99 | 119.31 | 118.94 | 119.31 | 22,37222.37k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 117.90 | 118.85 | 117.85 | 118.51 | 14,86414.86k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 118.43 | 118.76 | 118.07 | 118.17 | 7,2457.25k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 118.01 | 118.97 | 117.88 | 118.70 | 9,7919.79k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 118.16 | 118.16 | 117.50 | 117.77 | 4,8224.82k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 117.41 | 118.31 | 117.34 | 118.28 | 4,8034.80k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 116.36 | 116.97 | 116.18 | 116.93 | 13,23113.23k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 116.40 | 116.60 | 116.25 | 116.25 | 21,58921.59k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 116.12 | 116.24 | 115.55 | 116.04 | 116,802116.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 117.54 | 117.54 | 116.00 | 116.10 | 7,2557.26k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 116.72 | 117.11 | 116.22 | 116.81 | 39,27639.28k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 116.49 | 116.80 | 116.44 | 116.59 | 19,62719.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 116.19 | 116.58 | 115.70 | 116.58 | 52,46752.47k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 114.49 | 115.84 | 114.27 | 115.83 | 16,10616.11k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 115.77 | 115.97 | 114.40 | 114.76 | 84,11684.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 115.75 | 116.81 | 115.74 | 115.99 | 28,75628.76k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 116.66 | 116.90 | 115.75 | 116.02 | 44,35544.36k |