Wednesday, May 15, 2024Wed, May 15, 2024 | 94.73 | 94.87 | 94.55 | 94.87 | 46,36346.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 94.26 | 94.45 | 94.19 | 94.45 | 992992.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 94.33 | 94.39 | 94.18 | 94.32 | 754754.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 93.94 | 94.42 | 93.94 | 94.27 | 134,155134.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.21 | 93.51 | 93.00 | 93.51 | 5,3525.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.96 | 93.14 | 92.96 | 93.12 | 1,3881.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 92.22 | 92.84 | 92.15 | 92.81 | 78,13378.13k |
Monday, May 06, 2024Mon, May 06, 2024 | 91.40 | 92.04 | 91.40 | 91.85 | 2,1552.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 91.03 | 91.44 | 91.00 | 91.25 | 1,2411.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 90.71 | 90.93 | 90.69 | 90.75 | 1,2091.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 91.72 | 91.72 | 90.95 | 91.07 | 26,03526.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.81 | 91.91 | 91.64 | 91.67 | 21,29321.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 91.09 | 91.50 | 90.87 | 91.50 | 3,9703.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 90.88 | 90.88 | 89.82 | 90.41 | 12,69912.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.41 | 91.54 | 90.87 | 90.91 | 2,0222.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 90.86 | 91.30 | 90.81 | 91.30 | 1,4211.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 90.17 | 90.34 | 89.80 | 90.21 | 5,8195.82k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 89.10 | 89.61 | 89.03 | 89.61 | 50,92750.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 89.69 | 89.69 | 89.20 | 89.64 | 1,9211.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 89.47 | 89.99 | 89.44 | 89.44 | 5,8855.89k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 89.59 | 89.76 | 89.18 | 89.49 | 34,81034.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 90.86 | 91.21 | 90.55 | 90.78 | 2,4262.43k |