Thursday, May 23, 2024Thu, May 23, 2024 | 26.59 | 26.62 | 26.35 | 26.41 | 160,140160.14k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.57 | 26.57 | 26.27 | 26.36 | 365,606365.61k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.60 | 26.69 | 26.57 | 26.67 | 394,968394.97k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.66 | 26.78 | 26.64 | 26.72 | 676,441676.44k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.52 | 26.66 | 26.48 | 26.66 | 456,720456.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.58 | 26.60 | 26.47 | 26.47 | 397,022397.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.55 | 26.67 | 26.47 | 26.67 | 590,132590.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.15 | 26.32 | 26.15 | 26.32 | 561,740561.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.12 | 26.13 | 26.05 | 26.08 | 605,466605.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.11 | 26.17 | 25.99 | 26.01 | 453,400453.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.93 | 26.02 | 25.89 | 26.00 | 361,164361.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.88 | 25.95 | 25.81 | 25.94 | 477,328477.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.13 | 26.13 | 26.04 | 26.09 | 259,698259.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.95 | 26.14 | 25.95 | 26.12 | 655,788655.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.75 | 25.91 | 25.71 | 25.88 | 542,651542.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.51 | 25.61 | 25.33 | 25.54 | 739,897739.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.30 | 25.60 | 25.18 | 25.32 | 2,097,0312.10m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.61 | 25.69 | 25.36 | 25.37 | 571,570571.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.64 | 25.68 | 25.54 | 25.68 | 565,363565.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.41 | 25.61 | 25.39 | 25.60 | 569,113569.11k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.97 | 25.25 | 24.92 | 25.23 | 679,890679.89k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.39 | 25.41 | 25.20 | 25.30 | 628,716628.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.15 | 25.39 | 25.10 | 25.36 | 552,664552.66k |