Monday, May 13, 2024Mon, May 13, 2024 | 26.12 | 26.13 | 26.05 | 26.08 | 605,466605.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.11 | 26.17 | 25.99 | 26.01 | 453,400453.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.93 | 26.02 | 25.89 | 26.00 | 361,164361.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.88 | 25.95 | 25.81 | 25.94 | 477,328477.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.13 | 26.13 | 26.04 | 26.09 | 259,698259.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.95 | 26.14 | 25.95 | 26.12 | 655,788655.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.75 | 25.91 | 25.71 | 25.88 | 542,651542.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.51 | 25.61 | 25.33 | 25.54 | 739,897739.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.30 | 25.60 | 25.18 | 25.32 | 2,097,0312.10m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.61 | 25.69 | 25.36 | 25.37 | 571,570571.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.64 | 25.68 | 25.54 | 25.68 | 565,363565.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.41 | 25.61 | 25.39 | 25.60 | 569,113569.11k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.97 | 25.25 | 24.92 | 25.23 | 679,890679.89k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.39 | 25.41 | 25.20 | 25.30 | 628,716628.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.15 | 25.39 | 25.10 | 25.36 | 552,664552.66k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.91 | 25.16 | 24.86 | 25.08 | 431,345431.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.94 | 25.00 | 24.76 | 24.83 | 584,775584.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.94 | 25.10 | 24.86 | 24.92 | 650,869650.87k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.04 | 25.07 | 24.82 | 24.91 | 529,095529.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.84 | 24.96 | 24.74 | 24.86 | 536,362536.36k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.41 | 25.43 | 24.97 | 25.02 | 549,914549.91k |